Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.135 CA$0.127246 CA$0.136627 CA$0.136627 - CA$2,834,371
May-18 2022 CA$0.13616 CA$0.124917 CA$0.172657 CA$0.130683 - CA$2,858,731
May-17 2022 CA$0.13037 CA$0.123476 CA$0.165148 CA$0.150458 CA$26 CA$2,737,174
May-16 2022 CA$0.151032 CA$0.150601 CA$0.156626 CA$0.153967 CA$116 CA$3,170,980
May-15 2022 CA$0.138347 CA$0.131325 CA$0.14517 CA$0.131672 CA$29 CA$2,904,659
May-14 2022 CA$0.131723 CA$0.106128 CA$0.131723 CA$0.116222 CA$27 CA$2,765,569
May-13 2022 CA$0.116366 CA$0.097283 CA$0.12974 CA$0.115892 - CA$2,443,146
May-12 2022 CA$0.115782 CA$0.09706 CA$0.166243 CA$0.159815 CA$1 CA$2,430,883
May-11 2022 CA$0.159656 CA$0.156612 CA$0.300661 CA$0.299 CA$40 CA$3,352,034
May-10 2022 CA$0.295825 CA$0.244211 CA$0.299812 CA$0.244967 CA$3 CA$6,210,947
May-09 2022 CA$0.244855 CA$0.244007 CA$0.319508 CA$0.246169 CA$232 CA$5,140,822
May-08 2022 CA$0.245854 CA$0.183223 CA$0.247035 CA$0.206834 CA$271 CA$5,161,795
May-07 2022 CA$0.207198 CA$0.206671 CA$0.208151 CA$0.206671 CA$10 CA$4,350,208
May-06 2022 CA$0.232757 CA$0.232757 CA$0.242217 CA$0.240981 CA$4 CA$4,886,826
May-05 2022 CA$0.240488 CA$0.204349 CA$0.267203 CA$0.205359 CA$44 CA$5,049,137

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.