Market Cap Rp39,159.98T 3.95%
Volume 24h Rp2,356.18T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 35 Seconds ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1,576.83 Rp1,486.27 Rp1,595.84 Rp1,595.84 - Rp33,106,260,934
May-18 2022 Rp1,590.39 Rp1,459.07 Rp2,016.68 Rp1,526.42 - Rp33,390,791,231
May-17 2022 Rp1,522.76 Rp1,442.24 Rp1,928.98 Rp1,757.39 Rp303,405 Rp31,970,966,207
May-16 2022 Rp1,764.10 Rp1,759.06 Rp1,829.44 Rp1,798.38 Rp1,357,340 Rp37,037,946,498
May-15 2022 Rp1,615.94 Rp1,533.91 Rp1,695.63 Rp1,537.96 Rp335,343 Rp33,927,243,738
May-14 2022 Rp1,538.56 Rp1,239.61 Rp1,538.56 Rp1,357.51 Rp319,374 Rp32,302,636,106
May-13 2022 Rp1,359.18 Rp1,136.29 Rp1,515.41 Rp1,353.65 - Rp28,536,641,773
May-12 2022 Rp1,352.36 Rp1,133.69 Rp1,941.77 Rp1,866.68 Rp15,969 Rp28,393,402,534
May-11 2022 Rp1,864.82 Rp1,829.28 Rp3,511.80 Rp3,492.41 Rp463,092 Rp39,152,713,377
May-10 2022 Rp3,455.32 Rp2,852.46 Rp3,501.89 Rp2,861.28 Rp31,937 Rp72,545,628,444
May-09 2022 Rp2,859.97 Rp2,850.07 Rp3,731.94 Rp2,875.32 Rp2,714,679 Rp60,046,256,269
May-08 2022 Rp2,871.64 Rp2,140.09 Rp2,885.44 Rp2,415.88 Rp3,161,803 Rp60,291,232,096
May-07 2022 Rp2,420.14 Rp2,413.98 Rp2,431.27 Rp2,413.98 Rp111,781 Rp50,811,668,840
May-06 2022 Rp2,718.67 Rp2,718.67 Rp2,829.16 Rp2,814.73 Rp47,906 Rp57,079,511,339
May-05 2022 Rp2,808.97 Rp2,386.86 Rp3,121.01 Rp2,398.65 Rp510,998 Rp58,975,347,341

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.