Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
CHIPS CHIPS

CHIPS (CHIPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$86.72 AR$81.74 AR$87.76 AR$87.76 - AR$1,820,769,322
May-18 2022 AR$87.46 AR$80.24 AR$110.91 AR$83.94 - AR$1,836,417,844
May-17 2022 AR$83.74 AR$79.32 AR$106.08 AR$96.65 AR$16,687 AR$1,758,330,685
May-16 2022 AR$97.02 AR$96.74 AR$100.61 AR$98.90 AR$74,651 AR$2,037,003,118
May-15 2022 AR$88.87 AR$84.36 AR$93.25 AR$84.58 AR$18,443 AR$1,865,921,516
May-14 2022 AR$84.61 AR$68.17 AR$84.61 AR$74.66 AR$17,565 AR$1,776,571,778
May-13 2022 AR$74.75 AR$62.49 AR$83.34 AR$74.44 - AR$1,569,450,625
May-12 2022 AR$74.37 AR$62.35 AR$106.79 AR$102.66 AR$878 AR$1,561,572,791
May-11 2022 AR$102.56 AR$100.60 AR$193.14 AR$192.07 AR$25,469 AR$2,153,310,504
May-10 2022 AR$190.03 AR$156.87 AR$192.59 AR$157.36 AR$1,756 AR$3,989,845,154
May-09 2022 AR$157.29 AR$156.74 AR$205.24 AR$158.13 AR$149,301 AR$3,302,408,011
May-08 2022 AR$157.93 AR$117.70 AR$158.69 AR$132.86 AR$173,892 AR$3,315,881,127
May-07 2022 AR$133.10 AR$132.76 AR$133.71 AR$132.76 AR$6,148 AR$2,794,526,631
May-06 2022 AR$149.52 AR$149.52 AR$155.59 AR$154.80 AR$2,635 AR$3,139,243,764
May-05 2022 AR$154.48 AR$131.27 AR$171.64 AR$131.92 AR$28,104 AR$3,243,510,447

Historical and market price analysis of CHIPS (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1003 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.