Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0083466 MX$0.0083466 MX$0.0083466 MX$0.0083466 - -
May-16 2022 MX$0.0083466 MX$0.0083466 MX$0.0083466 MX$0.0083466 - -
May-15 2022 MX$0.0083466 MX$0.0083466 MX$0.0083466 MX$0.0083466 - -
May-14 2022 MX$0.0083466 MX$0.0083466 MX$0.0083466 MX$0.0083466 - -
May-13 2022 MX$0.0083466 MX$0.0083466 MX$0.0083466 MX$0.0083466 - -
May-12 2022 MX$0.0083466 MX$0.0083466 MX$0.0083466 MX$0.0083466 - -
May-11 2022 MX$0.0083466 MX$0.0078621 MX$0.00834673 MX$0.00807263 - -
May-10 2022 MX$0.00807265 MX$0.00760423 MX$0.00845178 MX$0.0077597 - -
May-09 2022 MX$0.00775971 MX$0.00771091 MX$0.00870658 MX$0.00867422 - -
May-08 2022 MX$0.00867423 MX$0.00861152 MX$0.00910492 MX$0.00910492 - -
May-07 2022 MX$0.00910492 MX$0.0089613 MX$0.00929846 MX$0.00929846 - -
May-06 2022 MX$0.00929845 MX$0.00913651 MX$0.00949246 MX$0.00946268 - -
May-05 2022 MX$0.00946264 MX$0.00933676 MX$0.010171 MX$0.01012 - -
May-04 2022 MX$0.01012 MX$0.00958954 MX$0.010193 MX$0.00959852 - -
May-03 2022 MX$0.00959854 MX$0.00953267 MX$0.00986422 MX$0.00986422 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.