Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | - | - |
May-16 2022 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | - | - |
May-15 2022 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | - | - |
May-14 2022 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | - | - |
May-13 2022 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | - | - |
May-12 2022 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | MX$0.00837549 | - | - |
May-11 2022 | MX$0.00837549 | MX$0.0078893 | MX$0.00837561 | MX$0.00810057 | - | - |
May-10 2022 | MX$0.00810058 | MX$0.00763054 | MX$0.00848103 | MX$0.00778655 | - | - |
May-09 2022 | MX$0.00778656 | MX$0.00773759 | MX$0.00873671 | MX$0.00870424 | - | - |
May-08 2022 | MX$0.00870425 | MX$0.00864132 | MX$0.00913643 | MX$0.00913643 | - | - |
May-07 2022 | MX$0.00913643 | MX$0.00899231 | MX$0.00933063 | MX$0.00933063 | - | - |
May-06 2022 | MX$0.00933063 | MX$0.00916812 | MX$0.00952531 | MX$0.00949542 | - | - |
May-05 2022 | MX$0.00949539 | MX$0.00936906 | MX$0.010207 | MX$0.010156 | - | - |
May-04 2022 | MX$0.010156 | MX$0.00962273 | MX$0.010228 | MX$0.00963174 | - | - |
May-03 2022 | MX$0.00963175 | MX$0.00956566 | MX$0.00989836 | MX$0.00989836 | - | - |
Análisis de precios históricos y de mercado de Chinu (CHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 82 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.