Cap Mercado HK$19.60T
2.1%
Volumen 24h HK$773.29B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | - | - |
May-16 2022 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | - | - |
May-15 2022 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | - | - |
May-14 2022 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | - | - |
May-13 2022 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | - | - |
May-12 2022 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | HK$0.00385956 | - | - |
May-11 2022 | HK$0.00385956 | HK$0.00363552 | HK$0.00385961 | HK$0.00373287 | - | - |
May-10 2022 | HK$0.00373288 | HK$0.00351627 | HK$0.00390819 | HK$0.00358816 | - | - |
May-09 2022 | HK$0.00358817 | HK$0.0035656 | HK$0.00402601 | HK$0.00401105 | - | - |
May-08 2022 | HK$0.00401106 | HK$0.00398206 | HK$0.00421021 | HK$0.00421021 | - | - |
May-07 2022 | HK$0.00421021 | HK$0.0041438 | HK$0.0042997 | HK$0.0042997 | - | - |
May-06 2022 | HK$0.0042997 | HK$0.00422482 | HK$0.00438941 | HK$0.00437564 | - | - |
May-05 2022 | HK$0.00437563 | HK$0.00431741 | HK$0.00470361 | HK$0.00468005 | - | - |
May-04 2022 | HK$0.00468005 | HK$0.0044343 | HK$0.00471349 | HK$0.00443846 | - | - |
May-03 2022 | HK$0.00443847 | HK$0.00440801 | HK$0.00456132 | HK$0.00456132 | - | - |
Análisis de precios históricos y de mercado de Chinu (CHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.