Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00385916 HK$0.00385916 HK$0.00385916 HK$0.00385916 - -
May-16 2022 HK$0.00385916 HK$0.00385916 HK$0.00385916 HK$0.00385916 - -
May-15 2022 HK$0.00385916 HK$0.00385916 HK$0.00385916 HK$0.00385916 - -
May-14 2022 HK$0.00385916 HK$0.00385916 HK$0.00385916 HK$0.00385916 - -
May-13 2022 HK$0.00385916 HK$0.00385916 HK$0.00385916 HK$0.00385916 - -
May-12 2022 HK$0.00385916 HK$0.00385916 HK$0.00385916 HK$0.00385916 - -
May-11 2022 HK$0.00385916 HK$0.00363514 HK$0.00385922 HK$0.00373249 - -
May-10 2022 HK$0.00373249 HK$0.00351591 HK$0.00390779 HK$0.0035878 - -
May-09 2022 HK$0.0035878 HK$0.00356524 HK$0.0040256 HK$0.00401064 - -
May-08 2022 HK$0.00401065 HK$0.00398165 HK$0.00420978 HK$0.00420978 - -
May-07 2022 HK$0.00420978 HK$0.00414338 HK$0.00429926 HK$0.00429926 - -
May-06 2022 HK$0.00429926 HK$0.00422438 HK$0.00438896 HK$0.00437519 - -
May-05 2022 HK$0.00437518 HK$0.00431697 HK$0.00470313 HK$0.00467957 - -
May-04 2022 HK$0.00467957 HK$0.00443385 HK$0.00471301 HK$0.004438 - -
May-03 2022 HK$0.00443801 HK$0.00440755 HK$0.00456085 HK$0.00456085 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.