Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00234004 RM0.00234004 RM0.00234004 RM0.00234004 - -
May-16 2022 RM0.00234004 RM0.00234004 RM0.00234004 RM0.00234004 - -
May-15 2022 RM0.00234004 RM0.00234004 RM0.00234004 RM0.00234004 - -
May-14 2022 RM0.00234004 RM0.00234004 RM0.00234004 RM0.00234004 - -
May-13 2022 RM0.00234004 RM0.00234004 RM0.00234004 RM0.00234004 - -
May-12 2022 RM0.00234004 RM0.00234004 RM0.00234004 RM0.00234004 - -
May-11 2022 RM0.00234004 RM0.00220421 RM0.00234008 RM0.00226323 - -
May-10 2022 RM0.00226324 RM0.00213191 RM0.00236953 RM0.0021755 - -
May-09 2022 RM0.0021755 RM0.00216182 RM0.00244097 RM0.00243189 - -
May-08 2022 RM0.0024319 RM0.00241432 RM0.00255264 RM0.00255264 - -
May-07 2022 RM0.00255265 RM0.00251238 RM0.0026069 RM0.0026069 - -
May-06 2022 RM0.0026069 RM0.0025615 RM0.00266129 RM0.00265294 - -
May-05 2022 RM0.00265294 RM0.00261764 RM0.00285179 RM0.00283751 - -
May-04 2022 RM0.00283751 RM0.00268851 RM0.00285778 RM0.00269103 - -
May-03 2022 RM0.00269104 RM0.00267257 RM0.00276552 RM0.00276552 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.