Market Cap CN¥17.58T -2.45%
Volume 24h CN¥941.53B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 - -
May-16 2022 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 - -
May-15 2022 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 - -
May-14 2022 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 - -
May-13 2022 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 - -
May-12 2022 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 CN¥0.00349202 - -
May-11 2022 CN¥0.00349202 CN¥0.00328932 CN¥0.00349207 CN¥0.0033774 - -
May-10 2022 CN¥0.0033774 CN¥0.00318143 CN¥0.00353603 CN¥0.00324647 - -
May-09 2022 CN¥0.00324648 CN¥0.00322606 CN¥0.00364263 CN¥0.00362909 - -
May-08 2022 CN¥0.00362909 CN¥0.00360286 CN¥0.00380928 CN¥0.00380928 - -
May-07 2022 CN¥0.00380928 CN¥0.0037492 CN¥0.00389025 CN¥0.00389025 - -
May-06 2022 CN¥0.00389025 CN¥0.0038225 CN¥0.00397142 CN¥0.00395896 - -
May-05 2022 CN¥0.00395895 CN¥0.00390628 CN¥0.0042557 CN¥0.00423438 - -
May-04 2022 CN¥0.00423439 CN¥0.00401204 CN¥0.00426464 CN¥0.00401579 - -
May-03 2022 CN¥0.0040158 CN¥0.00398824 CN¥0.00412696 CN¥0.00412696 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.