Market Cap CL$2,306.89T -3.16%
Volume 24h CL$138.55T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.459296 CL$0.459296 CL$0.459296 CL$0.459296 - -
May-16 2022 CL$0.459296 CL$0.459296 CL$0.459296 CL$0.459296 - -
May-15 2022 CL$0.459296 CL$0.459296 CL$0.459296 CL$0.459296 - -
May-14 2022 CL$0.459296 CL$0.459296 CL$0.459296 CL$0.459296 - -
May-13 2022 CL$0.459296 CL$0.459296 CL$0.459296 CL$0.459296 - -
May-12 2022 CL$0.459296 CL$0.459296 CL$0.459296 CL$0.459296 - -
May-11 2022 CL$0.459296 CL$0.432635 CL$0.459303 CL$0.44422 - -
May-10 2022 CL$0.444221 CL$0.418445 CL$0.465084 CL$0.427 - -
May-09 2022 CL$0.427001 CL$0.424315 CL$0.479105 CL$0.477324 - -
May-08 2022 CL$0.477325 CL$0.473874 CL$0.501025 CL$0.501025 - -
May-07 2022 CL$0.501025 CL$0.493122 CL$0.511675 CL$0.511675 - -
May-06 2022 CL$0.511674 CL$0.502763 CL$0.52235 CL$0.520711 - -
May-05 2022 CL$0.52071 CL$0.513782 CL$0.559741 CL$0.556936 - -
May-04 2022 CL$0.556937 CL$0.527692 CL$0.560916 CL$0.528187 - -
May-03 2022 CL$0.528188 CL$0.524563 CL$0.542808 CL$0.542808 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.