Market Cap Bs.90.20T -3.37%
Volume 24h Bs.5.37T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.018036 Bs.0.018036 Bs.0.018036 Bs.0.018036 - -
May-16 2022 Bs.0.018036 Bs.0.018036 Bs.0.018036 Bs.0.018036 - -
May-15 2022 Bs.0.018036 Bs.0.018036 Bs.0.018036 Bs.0.018036 - -
May-14 2022 Bs.0.018036 Bs.0.018036 Bs.0.018036 Bs.0.018036 - -
May-13 2022 Bs.0.018036 Bs.0.018036 Bs.0.018036 Bs.0.018036 - -
May-12 2022 Bs.0.018036 Bs.0.018036 Bs.0.018036 Bs.0.018036 - -
May-11 2022 Bs.0.018036 Bs.0.016989 Bs.0.018036 Bs.0.017444 - -
May-10 2022 Bs.0.017444 Bs.0.016432 Bs.0.018263 Bs.0.016768 - -
May-09 2022 Bs.0.016768 Bs.0.016662 Bs.0.018814 Bs.0.018744 - -
May-08 2022 Bs.0.018744 Bs.0.018608 Bs.0.019675 Bs.0.019675 - -
May-07 2022 Bs.0.019675 Bs.0.019364 Bs.0.020093 Bs.0.020093 - -
May-06 2022 Bs.0.020093 Bs.0.019743 Bs.0.020512 Bs.0.020448 - -
May-05 2022 Bs.0.020448 Bs.0.020176 Bs.0.02198 Bs.0.02187 - -
May-04 2022 Bs.0.02187 Bs.0.020722 Bs.0.022026 Bs.0.020741 - -
May-03 2022 Bs.0.020741 Bs.0.020599 Bs.0.021315 Bs.0.021315 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.