Market Cap AU$3.72T -3.34%
Volume 24h AU$221.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00074533 AU$0.00074533 AU$0.00074533 AU$0.00074533 - -
May-16 2022 AU$0.00074533 AU$0.00074533 AU$0.00074533 AU$0.00074533 - -
May-15 2022 AU$0.00074533 AU$0.00074533 AU$0.00074533 AU$0.00074533 - -
May-14 2022 AU$0.00074533 AU$0.00074533 AU$0.00074533 AU$0.00074533 - -
May-13 2022 AU$0.00074533 AU$0.00074533 AU$0.00074533 AU$0.00074533 - -
May-12 2022 AU$0.00074533 AU$0.00074533 AU$0.00074533 AU$0.00074533 - -
May-11 2022 AU$0.00074533 AU$0.00070206 AU$0.00074534 AU$0.00072086 - -
May-10 2022 AU$0.00072087 AU$0.00067904 AU$0.00075472 AU$0.00069292 - -
May-09 2022 AU$0.00069292 AU$0.00068856 AU$0.00077747 AU$0.00077459 - -
May-08 2022 AU$0.00077459 AU$0.00076899 AU$0.00081305 AU$0.00081305 - -
May-07 2022 AU$0.00081305 AU$0.00080022 AU$0.00083033 AU$0.00083033 - -
May-06 2022 AU$0.00083033 AU$0.00081587 AU$0.00084765 AU$0.00084499 - -
May-05 2022 AU$0.00084499 AU$0.00083375 AU$0.00090833 AU$0.00090378 - -
May-04 2022 AU$0.00090378 AU$0.00085632 AU$0.00091024 AU$0.00085712 - -
May-03 2022 AU$0.00085712 AU$0.00085124 AU$0.00088085 AU$0.00088085 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.