Market Cap Rp39,518.09T -3.27%
Volume 24h Rp2,194.39T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp7.925 Rp7.925 Rp7.925 Rp7.925 - -
May-16 2022 Rp7.925 Rp7.925 Rp7.925 Rp7.925 - -
May-15 2022 Rp7.925 Rp7.925 Rp7.925 Rp7.925 - -
May-14 2022 Rp7.925 Rp7.925 Rp7.925 Rp7.925 - -
May-13 2022 Rp7.925 Rp7.925 Rp7.925 Rp7.925 - -
May-12 2022 Rp7.925 Rp7.925 Rp7.925 Rp7.925 - -
May-11 2022 Rp7.925 Rp7.465 Rp7.925 Rp7.665 - -
May-10 2022 Rp7.665 Rp7.220 Rp8.025 Rp7.367 - -
May-09 2022 Rp7.367 Rp7.321 Rp8.266 Rp8.236 - -
May-08 2022 Rp8.236 Rp8.176 Rp8.645 Rp8.645 - -
May-07 2022 Rp8.645 Rp8.508 Rp8.828 Rp8.828 - -
May-06 2022 Rp8.828 Rp8.675 Rp9.013 Rp8.984 - -
May-05 2022 Rp8.984 Rp8.865 Rp9.658 Rp9.609 - -
May-04 2022 Rp9.609 Rp9.105 Rp9.678 Rp9.113 - -
May-03 2022 Rp9.113 Rp9.051 Rp9.366 Rp9.366 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.