Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 18 Seconds ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00067498 CA$0.00067498 CA$0.00067498 CA$0.00067498 - -
May-16 2022 CA$0.00067498 CA$0.00067498 CA$0.00067498 CA$0.00067498 - -
May-15 2022 CA$0.00067498 CA$0.00067498 CA$0.00067498 CA$0.00067498 - -
May-14 2022 CA$0.00067498 CA$0.00067498 CA$0.00067498 CA$0.00067498 - -
May-13 2022 CA$0.00067498 CA$0.00067498 CA$0.00067498 CA$0.00067498 - -
May-12 2022 CA$0.00067498 CA$0.00067498 CA$0.00067498 CA$0.00067498 - -
May-11 2022 CA$0.00067498 CA$0.0006358 CA$0.00067499 CA$0.00065283 - -
May-10 2022 CA$0.00065283 CA$0.00061495 CA$0.00068349 CA$0.00062752 - -
May-09 2022 CA$0.00062752 CA$0.00062357 CA$0.00070409 CA$0.00070148 - -
May-08 2022 CA$0.00070148 CA$0.00069641 CA$0.00073631 CA$0.00073631 - -
May-07 2022 CA$0.00073631 CA$0.00072469 CA$0.00075196 CA$0.00075196 - -
May-06 2022 CA$0.00075196 CA$0.00073886 CA$0.00076765 CA$0.00076524 - -
May-05 2022 CA$0.00076524 CA$0.00075506 CA$0.0008226 CA$0.00081848 - -
May-04 2022 CA$0.00081848 CA$0.0007755 CA$0.00082432 CA$0.00077622 - -
May-03 2022 CA$0.00077623 CA$0.0007709 CA$0.00079771 CA$0.00079771 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.