Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00197703 zł0.00197703 zł0.00197703 zł0.00197703 - -
May-16 2022 zł0.00197703 zł0.00197703 zł0.00197703 zł0.00197703 - -
May-15 2022 zł0.00197703 zł0.00197703 zł0.00197703 zł0.00197703 - -
May-14 2022 zł0.00197703 zł0.00197703 zł0.00197703 zł0.00197703 - -
May-13 2022 zł0.00197703 zł0.00197703 zł0.00197703 zł0.00197703 - -
May-12 2022 zł0.00197703 zł0.00197703 zł0.00197703 zł0.00197703 - -
May-11 2022 zł0.00197703 zł0.00186227 zł0.00197706 zł0.00191214 - -
May-10 2022 zł0.00191214 zł0.00180119 zł0.00200194 zł0.00183801 - -
May-09 2022 zł0.00183802 zł0.00182646 zł0.0020623 zł0.00205463 - -
May-08 2022 zł0.00205464 zł0.00203978 zł0.00215665 zł0.00215665 - -
May-07 2022 zł0.00215665 zł0.00212263 zł0.00220249 zł0.00220249 - -
May-06 2022 zł0.00220249 zł0.00216413 zł0.00224845 zł0.00224139 - -
May-05 2022 zł0.00224138 zł0.00221157 zł0.00240939 zł0.00239732 - -
May-04 2022 zł0.00239733 zł0.00227144 zł0.00241445 zł0.00227357 - -
May-03 2022 zł0.00227357 zł0.00225797 zł0.0023365 zł0.0023365 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.