Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.433853 AR$0.433853 AR$0.433853 AR$0.433853 - -
May-16 2022 AR$0.433853 AR$0.433853 AR$0.433853 AR$0.433853 - -
May-15 2022 AR$0.433853 AR$0.433853 AR$0.433853 AR$0.433853 - -
May-14 2022 AR$0.433853 AR$0.433853 AR$0.433853 AR$0.433853 - -
May-13 2022 AR$0.433853 AR$0.433853 AR$0.433853 AR$0.433853 - -
May-12 2022 AR$0.433853 AR$0.433853 AR$0.433853 AR$0.433853 - -
May-11 2022 AR$0.433853 AR$0.408669 AR$0.43386 AR$0.419612 - -
May-10 2022 AR$0.419613 AR$0.395265 AR$0.439321 AR$0.403346 - -
May-09 2022 AR$0.403347 AR$0.40081 AR$0.452565 AR$0.450883 - -
May-08 2022 AR$0.450884 AR$0.447624 AR$0.47327 AR$0.47327 - -
May-07 2022 AR$0.473271 AR$0.465805 AR$0.48333 AR$0.48333 - -
May-06 2022 AR$0.48333 AR$0.474912 AR$0.493415 AR$0.491867 - -
May-05 2022 AR$0.491865 AR$0.485321 AR$0.528734 AR$0.526085 - -
May-04 2022 AR$0.526086 AR$0.498461 AR$0.529844 AR$0.498928 - -
May-03 2022 AR$0.498929 AR$0.495505 AR$0.512739 AR$0.512739 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.