Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00912348 R0.00912348 R0.00912348 R0.00912348 - -
May-16 2022 R0.00912348 R0.00912348 R0.00912348 R0.00912348 - -
May-15 2022 R0.00912348 R0.00912348 R0.00912348 R0.00912348 - -
May-14 2022 R0.00912348 R0.00912348 R0.00912348 R0.00912348 - -
May-13 2022 R0.00912348 R0.00912348 R0.00912348 R0.00912348 - -
May-12 2022 R0.00912348 R0.00912348 R0.00912348 R0.00912348 - -
May-11 2022 R0.00912348 R0.00859388 R0.00912361 R0.008824 - -
May-10 2022 R0.00882402 R0.00831201 R0.00923844 R0.00848194 - -
May-09 2022 R0.00848196 R0.00842861 R0.00951696 R0.00948159 - -
May-08 2022 R0.0094816 R0.00941306 R0.00995237 R0.00995237 - -
May-07 2022 R0.00995238 R0.00979539 R0.010163 R0.010163 - -
May-06 2022 R0.010163 R0.0099869 R0.010375 R0.010343 - -
May-05 2022 R0.010343 R0.010205 R0.011118 R0.011063 - -
May-04 2022 R0.011063 R0.010482 R0.011142 R0.010491 - -
May-03 2022 R0.010491 R0.010419 R0.010782 R0.010782 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.