Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00044628 CHF0.00044628 CHF0.00044628 CHF0.00044628 - -
May-16 2022 CHF0.00044628 CHF0.00044628 CHF0.00044628 CHF0.00044628 - -
May-15 2022 CHF0.00044628 CHF0.00044628 CHF0.00044628 CHF0.00044628 - -
May-14 2022 CHF0.00044628 CHF0.00044628 CHF0.00044628 CHF0.00044628 - -
May-13 2022 CHF0.00044628 CHF0.00044628 CHF0.00044628 CHF0.00044628 - -
May-12 2022 CHF0.00044628 CHF0.00044628 CHF0.00044628 CHF0.00044628 - -
May-11 2022 CHF0.00044628 CHF0.00042037 CHF0.00044628 CHF0.00043163 - -
May-10 2022 CHF0.00043163 CHF0.00040658 CHF0.0004519 CHF0.00041489 - -
May-09 2022 CHF0.0004149 CHF0.00041229 CHF0.00046552 CHF0.00046379 - -
May-08 2022 CHF0.00046379 CHF0.00046044 CHF0.00048682 CHF0.00048682 - -
May-07 2022 CHF0.00048682 CHF0.00047914 CHF0.00049717 CHF0.00049717 - -
May-06 2022 CHF0.00049717 CHF0.00048851 CHF0.00050754 CHF0.00050595 - -
May-05 2022 CHF0.00050595 CHF0.00049922 CHF0.00054387 CHF0.00054115 - -
May-04 2022 CHF0.00054115 CHF0.00051273 CHF0.00054502 CHF0.00051321 - -
May-03 2022 CHF0.00051321 CHF0.00050969 CHF0.00052742 CHF0.00052742 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.