Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Chinu CHINU

Chinu (CHINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 - -
May-16 2022 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 - -
May-15 2022 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 - -
May-14 2022 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 - -
May-13 2022 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 - -
May-12 2022 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 NZ$0.00082163 - -
May-11 2022 NZ$0.00082163 NZ$0.00077394 NZ$0.00082164 NZ$0.00079466 - -
May-10 2022 NZ$0.00079466 NZ$0.00074855 NZ$0.00083198 NZ$0.00076386 - -
May-09 2022 NZ$0.00076386 NZ$0.00075905 NZ$0.00085707 NZ$0.00085388 - -
May-08 2022 NZ$0.00085388 NZ$0.00084771 NZ$0.00089628 NZ$0.00089628 - -
May-07 2022 NZ$0.00089628 NZ$0.00088214 NZ$0.00091533 NZ$0.00091533 - -
May-06 2022 NZ$0.00091533 NZ$0.00089939 NZ$0.00093443 NZ$0.0009315 - -
May-05 2022 NZ$0.00093149 NZ$0.0009191 NZ$0.00100132 NZ$0.0009963 - -
May-04 2022 NZ$0.0009963 NZ$0.00094399 NZ$0.00100342 NZ$0.00094487 - -
May-03 2022 NZ$0.00094487 NZ$0.00093839 NZ$0.00097102 NZ$0.00097102 - -

Historical and market price analysis of Chinu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.