Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.018919 NZ$0.018069 NZ$0.019228 NZ$0.018178 NZ$1,625 -
May-03 2024 NZ$0.018183 NZ$0.017217 NZ$0.018299 NZ$0.017386 NZ$3,658 -
May-02 2024 NZ$0.017437 NZ$0.016814 NZ$0.0175 NZ$0.01715 NZ$1,274 -
May-01 2024 NZ$0.017081 NZ$0.016017 NZ$0.017112 NZ$0.016921 NZ$681 -
Apr-30 2024 NZ$0.016969 NZ$0.016663 NZ$0.018352 NZ$0.018151 NZ$1,809 -
Apr-29 2024 NZ$0.018271 NZ$0.017123 NZ$0.018271 NZ$0.017612 NZ$1,567 -
Apr-28 2024 NZ$0.017906 NZ$0.017904 NZ$0.01836 NZ$0.018052 NZ$2,376 -
Apr-27 2024 NZ$0.018005 NZ$0.017881 NZ$0.018181 NZ$0.018181 NZ$1,958 -
Apr-26 2024 NZ$0.018178 NZ$0.018178 NZ$0.018878 NZ$0.018776 NZ$1,203 -
Apr-25 2024 NZ$0.018869 NZ$0.018489 NZ$0.019486 NZ$0.019486 NZ$729 -
Apr-24 2024 NZ$0.019486 NZ$0.019486 NZ$0.021185 NZ$0.02064 NZ$4,534 -
Apr-23 2024 NZ$0.020552 NZ$0.020552 NZ$0.021529 NZ$0.021356 NZ$2,326 -
Apr-22 2024 NZ$0.021437 NZ$0.02018 NZ$0.021508 NZ$0.020214 NZ$1,551 -
Apr-21 2024 NZ$0.020354 NZ$0.02001 NZ$0.021146 NZ$0.020889 NZ$1,715 -
Apr-20 2024 NZ$0.020892 NZ$0.01896 NZ$0.020905 NZ$0.01906 NZ$1,399 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 866 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.