Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.1963 Tk1.1328 Tk1.2039 Tk1.1439 Tk240,687 -
May-02 2024 Tk1.1472 Tk1.1062 Tk1.1514 Tk1.1283 Tk83,842 -
May-01 2024 Tk1.1238 Tk1.0538 Tk1.1258 Tk1.1133 Tk44,812 -
Apr-30 2024 Tk1.1164 Tk1.0963 Tk1.2074 Tk1.1942 Tk119,017 -
Apr-29 2024 Tk1.2021 Tk1.1266 Tk1.2021 Tk1.1587 Tk103,089 -
Apr-28 2024 Tk1.1781 Tk1.1779 Tk1.2080 Tk1.1877 Tk156,355 -
Apr-27 2024 Tk1.1846 Tk1.1764 Tk1.1961 Tk1.1961 Tk128,810 -
Apr-26 2024 Tk1.1960 Tk1.1960 Tk1.2420 Tk1.2353 Tk79,152 -
Apr-25 2024 Tk1.2414 Tk1.2164 Tk1.2820 Tk1.2820 Tk47,935 -
Apr-24 2024 Tk1.2820 Tk1.2820 Tk1.3938 Tk1.3580 Tk298,325 -
Apr-23 2024 Tk1.3522 Tk1.3522 Tk1.4164 Tk1.4051 Tk153,028 -
Apr-22 2024 Tk1.4104 Tk1.3277 Tk1.4151 Tk1.3299 Tk102,032 -
Apr-21 2024 Tk1.3391 Tk1.3165 Tk1.3912 Tk1.3743 Tk112,815 -
Apr-20 2024 Tk1.3745 Tk1.2474 Tk1.3753 Tk1.2540 Tk92,035 -
Apr-19 2024 Tk1.2774 Tk1.1731 Tk1.2938 Tk1.2739 Tk78,646 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.