Market Cap AU$3.73T 0.39%
Volume 24h AU$165.76B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.017229 AU$0.016455 AU$0.017511 AU$0.016554 AU$1,480 -
May-03 2024 AU$0.016559 AU$0.01568 AU$0.016665 AU$0.015833 AU$3,332 -
May-02 2024 AU$0.01588 AU$0.015312 AU$0.015937 AU$0.015618 AU$1,161 -
May-01 2024 AU$0.015555 AU$0.014587 AU$0.015584 AU$0.01541 AU$620 -
Apr-30 2024 AU$0.015454 AU$0.015175 AU$0.016713 AU$0.01653 AU$1,647 -
Apr-29 2024 AU$0.01664 AU$0.015594 AU$0.01664 AU$0.016039 AU$1,427 -
Apr-28 2024 AU$0.016307 AU$0.016305 AU$0.016721 AU$0.01644 AU$2,164 -
Apr-27 2024 AU$0.016397 AU$0.016284 AU$0.016557 AU$0.016557 AU$1,783 -
Apr-26 2024 AU$0.016555 AU$0.016555 AU$0.017192 AU$0.017099 AU$1,096 -
Apr-25 2024 AU$0.017184 AU$0.016838 AU$0.017746 AU$0.017746 AU$664 -
Apr-24 2024 AU$0.017746 AU$0.017746 AU$0.019293 AU$0.018797 AU$4,129 -
Apr-23 2024 AU$0.018717 AU$0.018717 AU$0.019606 AU$0.019449 AU$2,118 -
Apr-22 2024 AU$0.019523 AU$0.018378 AU$0.019588 AU$0.018408 AU$1,412 -
Apr-21 2024 AU$0.018536 AU$0.018223 AU$0.019257 AU$0.019024 AU$1,562 -
Apr-20 2024 AU$0.019026 AU$0.017267 AU$0.019038 AU$0.017358 AU$1,274 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 866 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.