Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.398592 Bs.0.377418 Bs.0.401136 Bs.0.381117 Bs.80,190 -
May-02 2024 Bs.0.382241 Bs.0.368568 Bs.0.383623 Bs.0.375931 Bs.27,934 -
May-01 2024 Bs.0.374426 Bs.0.351107 Bs.0.375109 Bs.0.370932 Bs.14,930 -
Apr-30 2024 Bs.0.371978 Bs.0.365275 Bs.0.40229 Bs.0.397889 Bs.39,653 -
Apr-29 2024 Bs.0.400522 Bs.0.375359 Bs.0.400522 Bs.0.386059 Bs.34,346 -
Apr-28 2024 Bs.0.392519 Bs.0.392473 Bs.0.402475 Bs.0.395725 Bs.52,093 -
Apr-27 2024 Bs.0.394694 Bs.0.391974 Bs.0.398539 Bs.0.398539 Bs.42,916 -
Apr-26 2024 Bs.0.398478 Bs.0.398478 Bs.0.413818 Bs.0.411579 Bs.26,371 -
Apr-25 2024 Bs.0.413625 Bs.0.405287 Bs.0.427144 Bs.0.427144 Bs.15,971 -
Apr-24 2024 Bs.0.427144 Bs.0.427144 Bs.0.464398 Bs.0.45245 Bs.99,394 -
Apr-23 2024 Bs.0.450517 Bs.0.450517 Bs.0.471926 Bs.0.468141 Bs.50,985 -
Apr-22 2024 Bs.0.469917 Bs.0.442371 Bs.0.471479 Bs.0.443095 Bs.33,994 -
Apr-21 2024 Bs.0.446179 Bs.0.438624 Bs.0.463532 Bs.0.457904 Bs.37,587 -
Apr-20 2024 Bs.0.457967 Bs.0.415628 Bs.0.458243 Bs.0.41781 Bs.30,664 -
Apr-19 2024 Bs.0.425621 Bs.0.390871 Bs.0.431091 Bs.0.424442 Bs.26,203 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.