Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00989172 CHF0.00936625 CHF0.00995485 CHF0.00945804 CHF1,990 -
May-02 2024 CHF0.00948595 CHF0.00914662 CHF0.00952024 CHF0.00932936 CHF693 -
May-01 2024 CHF0.009292 CHF0.0087133 CHF0.00930896 CHF0.00920529 CHF371 -
Apr-30 2024 CHF0.00923126 CHF0.0090649 CHF0.00998349 CHF0.00987426 CHF984 -
Apr-29 2024 CHF0.00993962 CHF0.00931517 CHF0.00993962 CHF0.00958069 CHF852 -
Apr-28 2024 CHF0.009741 CHF0.00973988 CHF0.00998808 CHF0.00982056 CHF1,293 -
Apr-27 2024 CHF0.00979499 CHF0.00972748 CHF0.0098904 CHF0.0098904 CHF1,065 -
Apr-26 2024 CHF0.00988889 CHF0.00988889 CHF0.010269 CHF0.010214 CHF654 -
Apr-25 2024 CHF0.010264 CHF0.010057 CHF0.0106 CHF0.0106 CHF396 -
Apr-24 2024 CHF0.0106 CHF0.0106 CHF0.011524 CHF0.011228 CHF2,467 -
Apr-23 2024 CHF0.01118 CHF0.01118 CHF0.011711 CHF0.011617 CHF1,265 -
Apr-22 2024 CHF0.011661 CHF0.010978 CHF0.0117 CHF0.010996 CHF844 -
Apr-21 2024 CHF0.011072 CHF0.010885 CHF0.011503 CHF0.011363 CHF933 -
Apr-20 2024 CHF0.011365 CHF0.010314 CHF0.011372 CHF0.010368 CHF761 -
Apr-19 2024 CHF0.010562 CHF0.0097001 CHF0.010698 CHF0.010533 CHF650 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.