Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Chikn Egg (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00460938 | $0.00422375 | $0.00460938 | $0.00422375 | $276 | - |
| Sep-18 2024 | $0.00419053 | $0.00413621 | $0.004266 | $0.00422393 | $2,034 | - |
| Sep-17 2024 | $0.00424692 | $0.0041731 | $0.00436626 | $0.00418228 | $301 | - |
| Sep-16 2024 | $0.00418228 | $0.00418152 | $0.00453482 | $0.00448233 | $3,448 | - |
| Sep-15 2024 | $0.00449027 | $0.00449027 | $0.00476045 | $0.00474442 | $347 | - |
| Sep-14 2024 | $0.00474442 | $0.00467661 | $0.00481648 | $0.00476599 | $709 | - |
| Sep-13 2024 | $0.00476599 | $0.00452493 | $0.00476599 | $0.00457619 | $576 | - |
| Sep-12 2024 | $0.00456238 | $0.00446099 | $0.00456238 | $0.00446099 | $732 | - |
| Sep-11 2024 | $0.00448135 | $0.00443254 | $0.00469485 | $0.00467741 | $205 | - |
| Sep-10 2024 | $0.00468684 | $0.00455829 | $0.00468684 | $0.00462762 | $436 | - |
| Sep-09 2024 | $0.00461256 | $0.0044814 | $0.00466982 | $0.0044814 | $286 | - |
| Sep-08 2024 | $0.0044789 | $0.00418735 | $0.0044971 | $0.00418735 | $220 | - |
| Sep-07 2024 | $0.00418735 | $0.00409221 | $0.00423215 | $0.00409221 | $160 | - |
| Sep-06 2024 | $0.00409221 | $0.00404435 | $0.00426653 | $0.00418063 | $562 | - |
| Sep-05 2024 | $0.00416276 | $0.00416276 | $0.00432874 | $0.00427696 | $140 | - |