Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.079112 CN¥0.074909 CN¥0.079617 CN¥0.075643 CN¥15,916 -
May-02 2024 CN¥0.075866 CN¥0.073152 CN¥0.076141 CN¥0.074614 CN¥5,544 -
May-01 2024 CN¥0.074315 CN¥0.069687 CN¥0.074451 CN¥0.073622 CN¥2,963 -
Apr-30 2024 CN¥0.073829 CN¥0.072499 CN¥0.079846 CN¥0.078972 CN¥7,870 -
Apr-29 2024 CN¥0.079495 CN¥0.074501 CN¥0.079495 CN¥0.076624 CN¥6,817 -
Apr-28 2024 CN¥0.077906 CN¥0.077897 CN¥0.079882 CN¥0.078543 CN¥10,339 -
Apr-27 2024 CN¥0.078338 CN¥0.077798 CN¥0.079101 CN¥0.079101 CN¥8,518 -
Apr-26 2024 CN¥0.079089 CN¥0.079089 CN¥0.082134 CN¥0.081689 CN¥5,234 -
Apr-25 2024 CN¥0.082095 CN¥0.080441 CN¥0.084779 CN¥0.084779 CN¥3,170 -
Apr-24 2024 CN¥0.084779 CN¥0.084779 CN¥0.092173 CN¥0.089801 CN¥19,728 -
Apr-23 2024 CN¥0.089418 CN¥0.089418 CN¥0.093667 CN¥0.092916 CN¥10,119 -
Apr-22 2024 CN¥0.093268 CN¥0.087801 CN¥0.093578 CN¥0.087945 CN¥6,747 -
Apr-21 2024 CN¥0.088557 CN¥0.087057 CN¥0.092001 CN¥0.090884 CN¥7,460 -
Apr-20 2024 CN¥0.090896 CN¥0.082493 CN¥0.090951 CN¥0.082926 CN¥6,086 -
Apr-19 2024 CN¥0.084476 CN¥0.077579 CN¥0.085562 CN¥0.084242 CN¥5,201 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.