Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.202325 R0.191577 R0.203616 R0.193454 R40,704 -
May-02 2024 R0.194025 R0.187084 R0.194726 R0.190822 R14,179 -
May-01 2024 R0.190058 R0.178221 R0.190405 R0.188284 R7,579 -
Apr-30 2024 R0.188815 R0.185413 R0.204202 R0.201967 R20,128 -
Apr-29 2024 R0.203304 R0.190532 R0.203304 R0.195963 R17,434 -
Apr-28 2024 R0.199242 R0.199219 R0.204295 R0.200869 R26,442 -
Apr-27 2024 R0.200346 R0.198965 R0.202298 R0.202298 R21,784 -
Apr-26 2024 R0.202267 R0.202267 R0.210053 R0.208917 R13,386 -
Apr-25 2024 R0.209955 R0.205723 R0.216818 R0.216818 R8,107 -
Apr-24 2024 R0.216818 R0.216818 R0.235727 R0.229663 R50,452 -
Apr-23 2024 R0.228681 R0.228681 R0.239549 R0.237628 R25,880 -
Apr-22 2024 R0.238529 R0.224547 R0.239322 R0.224914 R17,255 -
Apr-21 2024 R0.22648 R0.222645 R0.235288 R0.232431 R19,079 -
Apr-20 2024 R0.232463 R0.210972 R0.232603 R0.21208 R15,565 -
Apr-19 2024 R0.216045 R0.198405 R0.218821 R0.215446 R13,300 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.