Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$9.600 AR$9.090 AR$9.661 AR$9.179 AR$1,931,403 -
May-02 2024 AR$9.206 AR$8.877 AR$9.239 AR$9.054 AR$672,794 -
May-01 2024 AR$9.018 AR$8.456 AR$9.034 AR$8.934 AR$359,598 -
Apr-30 2024 AR$8.959 AR$8.797 AR$9.689 AR$9.583 AR$955,058 -
Apr-29 2024 AR$9.646 AR$9.040 AR$9.646 AR$9.298 AR$827,239 -
Apr-28 2024 AR$9.453 AR$9.452 AR$9.693 AR$9.531 AR$1,254,678 -
Apr-27 2024 AR$9.506 AR$9.440 AR$9.598 AR$9.598 AR$1,033,639 -
Apr-26 2024 AR$9.597 AR$9.597 AR$9.966 AR$9.913 AR$635,162 -
Apr-25 2024 AR$9.962 AR$9.761 AR$10.28 AR$10.28 AR$384,659 -
Apr-24 2024 AR$10.28 AR$10.28 AR$11.18 AR$10.89 AR$2,393,926 -
Apr-23 2024 AR$10.85 AR$10.85 AR$11.36 AR$11.27 AR$1,227,982 -
Apr-22 2024 AR$11.31 AR$10.65 AR$11.35 AR$10.67 AR$818,764 -
Apr-21 2024 AR$10.74 AR$10.56 AR$11.16 AR$11.02 AR$905,293 -
Apr-20 2024 AR$11.03 AR$10.01 AR$11.03 AR$10.06 AR$738,540 -
Apr-19 2024 AR$10.25 AR$9.414 AR$10.38 AR$10.22 AR$631,100 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.