Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.043945 zł0.041611 zł0.044226 zł0.042019 zł8,841 -
May-02 2024 zł0.042143 zł0.040635 zł0.042295 zł0.041447 zł3,080 -
May-01 2024 zł0.041281 zł0.03871 zł0.041356 zł0.040896 zł1,646 -
Apr-30 2024 zł0.041011 zł0.040272 zł0.044353 zł0.043868 zł4,372 -
Apr-29 2024 zł0.044158 zł0.041384 zł0.044158 zł0.042564 zł3,787 -
Apr-28 2024 zł0.043276 zł0.043271 zł0.044374 zł0.043629 zł5,743 -
Apr-27 2024 zł0.043516 zł0.043216 zł0.04394 zł0.04394 zł4,732 -
Apr-26 2024 zł0.043933 zł0.043933 zł0.045624 zł0.045377 zł2,908 -
Apr-25 2024 zł0.045603 zł0.044684 zł0.047093 zł0.047093 zł1,761 -
Apr-24 2024 zł0.047093 zł0.047093 zł0.051201 zł0.049883 zł10,958 -
Apr-23 2024 zł0.04967 zł0.04967 zł0.052031 zł0.051613 zł5,621 -
Apr-22 2024 zł0.051809 zł0.048772 zł0.051981 zł0.048852 zł3,748 -
Apr-21 2024 zł0.049192 zł0.048359 zł0.051105 zł0.050485 zł4,144 -
Apr-20 2024 zł0.050492 zł0.045824 zł0.050522 zł0.046064 zł3,381 -
Apr-19 2024 zł0.046925 zł0.043094 zł0.047528 zł0.046795 zł2,889 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.