Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.085397 HK$0.080861 HK$0.085942 HK$0.081653 HK$17,181 -
May-02 2024 HK$0.081894 HK$0.078964 HK$0.08219 HK$0.080542 HK$5,985 -
May-01 2024 HK$0.08022 HK$0.075224 HK$0.080366 HK$0.079471 HK$3,199 -
Apr-30 2024 HK$0.079695 HK$0.078259 HK$0.086189 HK$0.085246 HK$8,496 -
Apr-29 2024 HK$0.085811 HK$0.08042 HK$0.085811 HK$0.082712 HK$7,359 -
Apr-28 2024 HK$0.084096 HK$0.084086 HK$0.086229 HK$0.084783 HK$11,161 -
Apr-27 2024 HK$0.084562 HK$0.083979 HK$0.085386 HK$0.085386 HK$9,195 -
Apr-26 2024 HK$0.085373 HK$0.085373 HK$0.088659 HK$0.08818 HK$5,650 -
Apr-25 2024 HK$0.088618 HK$0.086832 HK$0.091514 HK$0.091514 HK$3,422 -
Apr-24 2024 HK$0.091514 HK$0.091514 HK$0.099496 HK$0.096936 HK$21,295 -
Apr-23 2024 HK$0.096522 HK$0.096522 HK$0.101109 HK$0.100298 HK$10,923 -
Apr-22 2024 HK$0.100678 HK$0.094777 HK$0.101013 HK$0.094932 HK$7,283 -
Apr-21 2024 HK$0.095593 HK$0.093974 HK$0.09931 HK$0.098104 HK$8,053 -
Apr-20 2024 HK$0.098118 HK$0.089047 HK$0.098177 HK$0.089515 HK$6,570 -
Apr-19 2024 HK$0.091188 HK$0.083743 HK$0.09236 HK$0.090935 HK$5,614 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 865 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.