Cap Mercado HK$18.31T
-6.13%
Volumen 24h HK$1.41T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.079781 | HK$0.078344 | HK$0.086283 | HK$0.085339 | HK$8,505 | - |
Apr-29 2024 | HK$0.085903 | HK$0.080507 | HK$0.085903 | HK$0.082801 | HK$7,367 | - |
Apr-28 2024 | HK$0.084187 | HK$0.084177 | HK$0.086322 | HK$0.084874 | HK$11,173 | - |
Apr-27 2024 | HK$0.084653 | HK$0.08407 | HK$0.085478 | HK$0.085478 | HK$9,205 | - |
Apr-26 2024 | HK$0.085465 | HK$0.085465 | HK$0.088755 | HK$0.088275 | HK$5,656 | - |
Apr-25 2024 | HK$0.088714 | HK$0.086925 | HK$0.091613 | HK$0.091613 | HK$3,425 | - |
Apr-24 2024 | HK$0.091613 | HK$0.091613 | HK$0.099603 | HK$0.097041 | HK$21,318 | - |
Apr-23 2024 | HK$0.096626 | HK$0.096626 | HK$0.101218 | HK$0.100406 | HK$10,935 | - |
Apr-22 2024 | HK$0.100787 | HK$0.094879 | HK$0.101122 | HK$0.095035 | HK$7,291 | - |
Apr-21 2024 | HK$0.095696 | HK$0.094075 | HK$0.099418 | HK$0.098211 | HK$8,062 | - |
Apr-20 2024 | HK$0.098224 | HK$0.089143 | HK$0.098283 | HK$0.089611 | HK$6,577 | - |
Apr-19 2024 | HK$0.091287 | HK$0.083833 | HK$0.09246 | HK$0.091034 | HK$5,620 | - |
Apr-18 2024 | HK$0.091034 | HK$0.086742 | HK$0.091789 | HK$0.08753 | HK$5,815 | - |
Apr-17 2024 | HK$0.088613 | HK$0.085417 | HK$0.092134 | HK$0.091363 | HK$3,668 | - |
Apr-16 2024 | HK$0.091113 | HK$0.087063 | HK$0.093202 | HK$0.092101 | HK$6,213 | - |
Análisis de precios históricos y de mercado de Chikn Egg (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 862 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.