Cap Mercado €2.20T -4.3%
Volumen 24h €168.79B 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Monedas 26.905 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-29 2024 €0.010296 €0.00964983 €0.010296 €0.00992489 €883 -
Apr-28 2024 €0.01009 €0.010089 €0.010346 €0.010173 €1,339 -
Apr-27 2024 €0.010146 €0.010076 €0.010245 €0.010245 €1,103 -
Apr-26 2024 €0.010244 €0.010244 €0.010638 €0.01058 €678 -
Apr-25 2024 €0.010633 €0.010419 €0.010981 €0.010981 €411 -
Apr-24 2024 €0.010981 €0.010981 €0.011938 €0.011631 €2,555 -
Apr-23 2024 €0.011581 €0.011581 €0.012132 €0.012035 €1,311 -
Apr-22 2024 €0.01208 €0.011372 €0.01212 €0.011391 €874 -
Apr-21 2024 €0.01147 €0.011276 €0.011916 €0.011771 €966 -
Apr-20 2024 €0.011773 €0.010685 €0.01178 €0.010741 €788 -
Apr-19 2024 €0.010941 €0.010048 €0.011082 €0.010911 €674 -
Apr-18 2024 €0.010911 €0.010397 €0.011002 €0.010491 €697 -
Apr-17 2024 €0.010621 €0.010238 €0.011043 €0.010951 €440 -
Apr-16 2024 €0.010921 €0.010435 €0.011171 €0.011039 €745 -
Apr-15 2024 €0.011096 €0.011052 €0.012046 €0.011849 €829 -

Análisis de precios históricos y de mercado de Chikn Egg (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 861 días, desde el día 21-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93742 EUR.