Cap Mercado €2.20T
-4.3%
Volumen 24h €168.79B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.010296 | €0.00964983 | €0.010296 | €0.00992489 | €883 | - |
Apr-28 2024 | €0.01009 | €0.010089 | €0.010346 | €0.010173 | €1,339 | - |
Apr-27 2024 | €0.010146 | €0.010076 | €0.010245 | €0.010245 | €1,103 | - |
Apr-26 2024 | €0.010244 | €0.010244 | €0.010638 | €0.01058 | €678 | - |
Apr-25 2024 | €0.010633 | €0.010419 | €0.010981 | €0.010981 | €411 | - |
Apr-24 2024 | €0.010981 | €0.010981 | €0.011938 | €0.011631 | €2,555 | - |
Apr-23 2024 | €0.011581 | €0.011581 | €0.012132 | €0.012035 | €1,311 | - |
Apr-22 2024 | €0.01208 | €0.011372 | €0.01212 | €0.011391 | €874 | - |
Apr-21 2024 | €0.01147 | €0.011276 | €0.011916 | €0.011771 | €966 | - |
Apr-20 2024 | €0.011773 | €0.010685 | €0.01178 | €0.010741 | €788 | - |
Apr-19 2024 | €0.010941 | €0.010048 | €0.011082 | €0.010911 | €674 | - |
Apr-18 2024 | €0.010911 | €0.010397 | €0.011002 | €0.010491 | €697 | - |
Apr-17 2024 | €0.010621 | €0.010238 | €0.011043 | €0.010951 | €440 | - |
Apr-16 2024 | €0.010921 | €0.010435 | €0.011171 | €0.011039 | €745 | - |
Apr-15 2024 | €0.011096 | €0.011052 | €0.012046 | €0.011849 | €829 | - |
Análisis de precios históricos y de mercado de Chikn Egg (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 861 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93742 EUR.