時価総額 €2.53T
-0.87%
ボリューム24h €223.66B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.010897 | €0.00991575 | €0.010897 | €0.00991575 | €793 | - |
May-19 2024 | €0.00996494 | €0.0099032 | €0.01049 | €0.010339 | €314 | - |
May-18 2024 | €0.010347 | €0.010155 | €0.010441 | €0.010155 | €266 | - |
May-17 2024 | €0.010157 | €0.00968786 | €0.010488 | €0.00968804 | €1,677 | - |
May-16 2024 | €0.00958655 | €0.00949797 | €0.00968914 | €0.00962677 | €1,947 | - |
May-15 2024 | €0.0095896 | €0.00875392 | €0.0095896 | €0.00875392 | €633 | - |
May-14 2024 | €0.00887223 | €0.00881293 | €0.00922562 | €0.00907116 | €348 | - |
May-13 2024 | €0.00909265 | €0.00898691 | €0.00941799 | €0.00924501 | €845 | - |
May-12 2024 | €0.00924739 | €0.00924739 | €0.00945222 | €0.00940453 | €522 | - |
May-11 2024 | €0.00938486 | €0.00935158 | €0.00947946 | €0.00937962 | €403 | - |
May-10 2024 | €0.00937962 | €0.00937962 | €0.010075 | €0.00980372 | €1,115 | - |
May-09 2024 | €0.00988487 | €0.00951483 | €0.00988487 | €0.00952906 | €889 | - |
May-08 2024 | €0.00952964 | €0.00951051 | €0.00996171 | €0.00996171 | €704 | - |
May-07 2024 | €0.010089 | €0.010088 | €0.010581 | €0.01052 | €341 | - |
May-06 2024 | €0.010569 | €0.010497 | €0.011137 | €0.010578 | €457 | - |
Chikn Egg(EGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、882日間分析、22-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.