時価総額 NZ$4.53T
7.81%
ボリューム24h NZ$530.72B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.019397 | NZ$0.017649 | NZ$0.019397 | NZ$0.017649 | NZ$1,411 | - |
May-19 2024 | NZ$0.017737 | NZ$0.017627 | NZ$0.018672 | NZ$0.018404 | NZ$560 | - |
May-18 2024 | NZ$0.018419 | NZ$0.018075 | NZ$0.018585 | NZ$0.018075 | NZ$473 | - |
May-17 2024 | NZ$0.018079 | NZ$0.017244 | NZ$0.018669 | NZ$0.017244 | NZ$2,985 | - |
May-16 2024 | NZ$0.017063 | NZ$0.016906 | NZ$0.017246 | NZ$0.017135 | NZ$3,465 | - |
May-15 2024 | NZ$0.017069 | NZ$0.015581 | NZ$0.017069 | NZ$0.015581 | NZ$1,126 | - |
May-14 2024 | NZ$0.015792 | NZ$0.015686 | NZ$0.016421 | NZ$0.016146 | NZ$620 | - |
May-13 2024 | NZ$0.016184 | NZ$0.015996 | NZ$0.016763 | NZ$0.016455 | NZ$1,505 | - |
May-12 2024 | NZ$0.01646 | NZ$0.01646 | NZ$0.016824 | NZ$0.016739 | NZ$928 | - |
May-11 2024 | NZ$0.016704 | NZ$0.016645 | NZ$0.016873 | NZ$0.016695 | NZ$717 | - |
May-10 2024 | NZ$0.016695 | NZ$0.016695 | NZ$0.017934 | NZ$0.01745 | NZ$1,985 | - |
May-09 2024 | NZ$0.017594 | NZ$0.016936 | NZ$0.017594 | NZ$0.016961 | NZ$1,582 | - |
May-08 2024 | NZ$0.016962 | NZ$0.016928 | NZ$0.017731 | NZ$0.017731 | NZ$1,252 | - |
May-07 2024 | NZ$0.017958 | NZ$0.017958 | NZ$0.018834 | NZ$0.018726 | NZ$606 | - |
May-06 2024 | NZ$0.018813 | NZ$0.018684 | NZ$0.019823 | NZ$0.01883 | NZ$814 | - |
Chikn Egg(EGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、882日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.