Cap Mercado NZ$3.94T
-6.34%
Volumen 24h NZ$307.10B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.017322 | NZ$0.01701 | NZ$0.018733 | NZ$0.018528 | NZ$1,847 | - |
Apr-29 2024 | NZ$0.018651 | NZ$0.017479 | NZ$0.018651 | NZ$0.017978 | NZ$1,599 | - |
Apr-28 2024 | NZ$0.018278 | NZ$0.018276 | NZ$0.018742 | NZ$0.018428 | NZ$2,426 | - |
Apr-27 2024 | NZ$0.01838 | NZ$0.018253 | NZ$0.018559 | NZ$0.018559 | NZ$1,999 | - |
Apr-26 2024 | NZ$0.018556 | NZ$0.018556 | NZ$0.01927 | NZ$0.019166 | NZ$1,228 | - |
Apr-25 2024 | NZ$0.019261 | NZ$0.018873 | NZ$0.019891 | NZ$0.019891 | NZ$744 | - |
Apr-24 2024 | NZ$0.019891 | NZ$0.019891 | NZ$0.021626 | NZ$0.021069 | NZ$4,629 | - |
Apr-23 2024 | NZ$0.020979 | NZ$0.020979 | NZ$0.021976 | NZ$0.0218 | NZ$2,374 | - |
Apr-22 2024 | NZ$0.021883 | NZ$0.0206 | NZ$0.021955 | NZ$0.020634 | NZ$1,583 | - |
Apr-21 2024 | NZ$0.020777 | NZ$0.020425 | NZ$0.021585 | NZ$0.021323 | NZ$1,750 | - |
Apr-20 2024 | NZ$0.021326 | NZ$0.019354 | NZ$0.021339 | NZ$0.019456 | NZ$1,428 | - |
Apr-19 2024 | NZ$0.01982 | NZ$0.018202 | NZ$0.020075 | NZ$0.019765 | NZ$1,220 | - |
Apr-18 2024 | NZ$0.019765 | NZ$0.018833 | NZ$0.019929 | NZ$0.019004 | NZ$1,263 | - |
Apr-17 2024 | NZ$0.019239 | NZ$0.018545 | NZ$0.020004 | NZ$0.019836 | NZ$796 | - |
Apr-16 2024 | NZ$0.019782 | NZ$0.018903 | NZ$0.020236 | NZ$0.019997 | NZ$1,349 | - |
Análisis de precios históricos y de mercado de Chikn Egg (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 862 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69805 NZD.