Cap Mercado £1.78T
-10.13%
Volumen 24h £165.64B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00816236 | £0.00801527 | £0.0088275 | £0.00873092 | £870 | - |
Apr-29 2024 | £0.00878871 | £0.00823656 | £0.00878871 | £0.00847134 | £754 | - |
Apr-28 2024 | £0.00861308 | £0.00861209 | £0.00883155 | £0.00868343 | £1,143 | - |
Apr-27 2024 | £0.00866082 | £0.00860113 | £0.00874519 | £0.00874519 | £942 | - |
Apr-26 2024 | £0.00874385 | £0.00874385 | £0.00908047 | £0.00903133 | £579 | - |
Apr-25 2024 | £0.00907623 | £0.00889327 | £0.00937288 | £0.00937288 | £350 | - |
Apr-24 2024 | £0.00937288 | £0.00937288 | £0.01019 | £0.00992816 | £2,181 | - |
Apr-23 2024 | £0.00988574 | £0.00988574 | £0.010355 | £0.010272 | £1,119 | - |
Apr-22 2024 | £0.010311 | £0.00970701 | £0.010345 | £0.0097229 | £746 | - |
Apr-21 2024 | £0.00979057 | £0.00962478 | £0.010171 | £0.010047 | £825 | - |
Apr-20 2024 | £0.010049 | £0.00912017 | £0.010055 | £0.00916806 | £673 | - |
Apr-19 2024 | £0.00933946 | £0.00857692 | £0.00945947 | £0.00931357 | £575 | - |
Apr-18 2024 | £0.00931357 | £0.00887451 | £0.00939086 | £0.00895513 | £595 | - |
Apr-17 2024 | £0.00906589 | £0.00873894 | £0.00942615 | £0.00934722 | £375 | - |
Apr-16 2024 | £0.00932169 | £0.00890736 | £0.00953543 | £0.00942275 | £636 | - |
Análisis de precios históricos y de mercado de Chikn Egg (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 862 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.