Cap Mercado Bs.81.41T
-9.98%
Volumen 24h Bs.7.34T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.37114 | Bs.0.364451 | Bs.0.401383 | Bs.0.396992 | Bs.39,564 | - |
Apr-29 2024 | Bs.0.399619 | Bs.0.374513 | Bs.0.399619 | Bs.0.385189 | Bs.34,269 | - |
Apr-28 2024 | Bs.0.391634 | Bs.0.391589 | Bs.0.401567 | Bs.0.394832 | Bs.51,976 | - |
Apr-27 2024 | Bs.0.393804 | Bs.0.39109 | Bs.0.39764 | Bs.0.39764 | Bs.42,819 | - |
Apr-26 2024 | Bs.0.39758 | Bs.0.39758 | Bs.0.412886 | Bs.0.410651 | Bs.26,312 | - |
Apr-25 2024 | Bs.0.412693 | Bs.0.404374 | Bs.0.426181 | Bs.0.426181 | Bs.15,935 | - |
Apr-24 2024 | Bs.0.426181 | Bs.0.426181 | Bs.0.463351 | Bs.0.45143 | Bs.99,170 | - |
Apr-23 2024 | Bs.0.449501 | Bs.0.449501 | Bs.0.470862 | Bs.0.467086 | Bs.50,870 | - |
Apr-22 2024 | Bs.0.468857 | Bs.0.441374 | Bs.0.470416 | Bs.0.442097 | Bs.33,918 | - |
Apr-21 2024 | Bs.0.445173 | Bs.0.437635 | Bs.0.462487 | Bs.0.456871 | Bs.37,502 | - |
Apr-20 2024 | Bs.0.456934 | Bs.0.414691 | Bs.0.45721 | Bs.0.416868 | Bs.30,594 | - |
Apr-19 2024 | Bs.0.424662 | Bs.0.38999 | Bs.0.430119 | Bs.0.423485 | Bs.26,144 | - |
Apr-18 2024 | Bs.0.423485 | Bs.0.403521 | Bs.0.426999 | Bs.0.407187 | Bs.27,053 | - |
Apr-17 2024 | Bs.0.412223 | Bs.0.397357 | Bs.0.428604 | Bs.0.425015 | Bs.17,064 | - |
Apr-16 2024 | Bs.0.423854 | Bs.0.405015 | Bs.0.433573 | Bs.0.428449 | Bs.28,903 | - |
Análisis de precios históricos y de mercado de Chikn Egg (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 862 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.