Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.193035 MX$0.184361 MX$0.196192 MX$0.18547 MX$16,584 -
May-03 2024 MX$0.185528 MX$0.175672 MX$0.186712 MX$0.177394 MX$37,325 -
May-02 2024 MX$0.177917 MX$0.171553 MX$0.17856 MX$0.17498 MX$13,002 -
May-01 2024 MX$0.174279 MX$0.163425 MX$0.174598 MX$0.172653 MX$6,949 -
Apr-30 2024 MX$0.17314 MX$0.17002 MX$0.187249 MX$0.1852 MX$18,457 -
Apr-29 2024 MX$0.186426 MX$0.174714 MX$0.186426 MX$0.179694 MX$15,987 -
Apr-28 2024 MX$0.182701 MX$0.18268 MX$0.187335 MX$0.184193 MX$24,247 -
Apr-27 2024 MX$0.183713 MX$0.182447 MX$0.185503 MX$0.185503 MX$19,976 -
Apr-26 2024 MX$0.185475 MX$0.185475 MX$0.192615 MX$0.191573 MX$12,275 -
Apr-25 2024 MX$0.192525 MX$0.188644 MX$0.198818 MX$0.198818 MX$7,434 -
Apr-24 2024 MX$0.198818 MX$0.198818 MX$0.216158 MX$0.210596 MX$46,264 -
Apr-23 2024 MX$0.209696 MX$0.209696 MX$0.219662 MX$0.2179 MX$23,731 -
Apr-22 2024 MX$0.218726 MX$0.205905 MX$0.219454 MX$0.206242 MX$15,823 -
Apr-21 2024 MX$0.207678 MX$0.204161 MX$0.215754 MX$0.213135 MX$17,495 -
Apr-20 2024 MX$0.213164 MX$0.193457 MX$0.213293 MX$0.194473 MX$14,273 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 866 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.