Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chikn Egg EGG

Chikn Egg (EGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.015549 CA$0.01485 CA$0.015803 CA$0.014939 CA$1,336 -
May-03 2024 CA$0.014944 CA$0.01415 CA$0.015039 CA$0.014289 CA$3,007 -
May-02 2024 CA$0.014331 CA$0.013818 CA$0.014383 CA$0.014094 CA$1,047 -
May-01 2024 CA$0.014038 CA$0.013164 CA$0.014064 CA$0.013907 CA$560 -
Apr-30 2024 CA$0.013946 CA$0.013695 CA$0.015083 CA$0.014918 CA$1,487 -
Apr-29 2024 CA$0.015016 CA$0.014073 CA$0.015016 CA$0.014474 CA$1,288 -
Apr-28 2024 CA$0.014716 CA$0.014715 CA$0.01509 CA$0.014837 CA$1,953 -
Apr-27 2024 CA$0.014798 CA$0.014696 CA$0.014942 CA$0.014942 CA$1,609 -
Apr-26 2024 CA$0.01494 CA$0.01494 CA$0.015515 CA$0.015431 CA$989 -
Apr-25 2024 CA$0.015508 CA$0.015195 CA$0.016015 CA$0.016015 CA$599 -
Apr-24 2024 CA$0.016015 CA$0.016015 CA$0.017411 CA$0.016963 CA$3,727 -
Apr-23 2024 CA$0.016891 CA$0.016891 CA$0.017694 CA$0.017552 CA$1,912 -
Apr-22 2024 CA$0.017618 CA$0.016585 CA$0.017677 CA$0.016613 CA$1,275 -
Apr-21 2024 CA$0.016728 CA$0.016445 CA$0.017379 CA$0.017168 CA$1,409 -
Apr-20 2024 CA$0.01717 CA$0.015583 CA$0.017181 CA$0.015665 CA$1,150 -

Historical and market price analysis of Chikn Egg (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 866 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.