Market Cap Tk275.09T 2.38%
Volume 24h Tk11.69T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2022 Tk4.6886 Tk4.6886 Tk4.6886 Tk4.6886 - Tk4,001,258
Dec-19 2022 Tk4.6886 Tk4.6886 Tk4.6886 Tk4.6886 - Tk4,001,258
Dec-18 2022 Tk4.6886 Tk4.6886 Tk4.6886 Tk4.6886 - Tk4,001,258
Dec-17 2022 Tk4.6886 Tk4.6886 Tk4.6886 Tk4.6886 - Tk4,001,258
Dec-16 2022 Tk4.6886 Tk4.6886 Tk4.6886 Tk4.6886 - Tk4,001,258
Dec-15 2022 Tk4.6886 Tk4.6886 Tk4.6886 Tk4.6886 - Tk4,001,258
Dec-14 2022 Tk4.6886 Tk4.6525 Tk4.6930 Tk4.6695 - Tk4,001,258
Dec-13 2022 Tk4.6679 Tk3.7638 Tk4.7464 Tk3.7638 Tk1,094 Tk3,983,620
Dec-12 2022 Tk3.7638 Tk3.7638 Tk3.7638 Tk3.7638 - Tk3,212,019
Dec-11 2022 Tk3.7638 Tk3.7638 Tk3.7665 Tk3.7665 - Tk3,212,019
Dec-10 2022 Tk3.7665 Tk3.7502 Tk3.8093 Tk3.7559 - Tk3,214,336
Dec-09 2022 Tk3.7559 Tk3.7461 Tk4.7846 Tk4.7846 Tk35,274 Tk3,205,304
Dec-08 2022 Tk4.7846 Tk4.7846 Tk4.7846 Tk4.7846 - Tk4,083,185
Dec-07 2022 Tk4.7846 Tk4.7674 Tk4.9769 Tk4.9675 - Tk4,083,185
Dec-06 2022 Tk4.9657 Tk4.8533 Tk4.9699 Tk4.8696 Tk6 Tk4,237,710

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.