Market Cap NZ$4.21T 2.1%
Volume 24h NZ$178.00B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2022 NZ$0.071755 NZ$0.071755 NZ$0.071755 NZ$0.071755 - NZ$61,236
Dec-19 2022 NZ$0.071755 NZ$0.071755 NZ$0.071755 NZ$0.071755 - NZ$61,236
Dec-18 2022 NZ$0.071755 NZ$0.071755 NZ$0.071755 NZ$0.071755 - NZ$61,236
Dec-17 2022 NZ$0.071755 NZ$0.071755 NZ$0.071755 NZ$0.071755 - NZ$61,236
Dec-16 2022 NZ$0.071755 NZ$0.071755 NZ$0.071755 NZ$0.071755 - NZ$61,236
Dec-15 2022 NZ$0.071755 NZ$0.071755 NZ$0.071755 NZ$0.071755 - NZ$61,236
Dec-14 2022 NZ$0.071755 NZ$0.071203 NZ$0.071822 NZ$0.071463 - NZ$61,236
Dec-13 2022 NZ$0.071439 NZ$0.057601 NZ$0.07264 NZ$0.057601 NZ$17 NZ$60,966
Dec-12 2022 NZ$0.057601 NZ$0.057601 NZ$0.057601 NZ$0.057601 - NZ$49,157
Dec-11 2022 NZ$0.057601 NZ$0.057601 NZ$0.057643 NZ$0.057643 - NZ$49,157
Dec-10 2022 NZ$0.057643 NZ$0.057394 NZ$0.058298 NZ$0.057481 - NZ$49,193
Dec-09 2022 NZ$0.057481 NZ$0.057331 NZ$0.073224 NZ$0.073224 NZ$540 NZ$49,054
Dec-08 2022 NZ$0.073224 NZ$0.073224 NZ$0.073224 NZ$0.073224 - NZ$62,490
Dec-07 2022 NZ$0.073224 NZ$0.072962 NZ$0.076168 NZ$0.076024 - NZ$62,490
Dec-06 2022 NZ$0.075995 NZ$0.074276 NZ$0.076061 NZ$0.074525 NZ$0 NZ$64,854

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.