Market Cap CN¥18.21T 2.47%
Volume 24h CN¥760.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2022 CN¥0.308774 CN¥0.308774 CN¥0.308774 CN¥0.308774 - CN¥263,507
Dec-19 2022 CN¥0.308774 CN¥0.308774 CN¥0.308774 CN¥0.308774 - CN¥263,507
Dec-18 2022 CN¥0.308774 CN¥0.308774 CN¥0.308774 CN¥0.308774 - CN¥263,507
Dec-17 2022 CN¥0.308774 CN¥0.308774 CN¥0.308774 CN¥0.308774 - CN¥263,507
Dec-16 2022 CN¥0.308774 CN¥0.308774 CN¥0.308774 CN¥0.308774 - CN¥263,507
Dec-15 2022 CN¥0.308774 CN¥0.308774 CN¥0.308774 CN¥0.308774 - CN¥263,507
Dec-14 2022 CN¥0.308774 CN¥0.306397 CN¥0.309062 CN¥0.307516 - CN¥263,507
Dec-13 2022 CN¥0.307413 CN¥0.247869 CN¥0.312584 CN¥0.247869 CN¥72 CN¥262,345
Dec-12 2022 CN¥0.247869 CN¥0.247869 CN¥0.247869 CN¥0.247869 - CN¥211,531
Dec-11 2022 CN¥0.247869 CN¥0.247869 CN¥0.248048 CN¥0.248048 - CN¥211,531
Dec-10 2022 CN¥0.248048 CN¥0.246978 CN¥0.250868 CN¥0.247351 - CN¥211,683
Dec-09 2022 CN¥0.247351 CN¥0.246705 CN¥0.315097 CN¥0.315097 CN¥2,323 CN¥211,088
Dec-08 2022 CN¥0.315097 CN¥0.315097 CN¥0.315097 CN¥0.315097 - CN¥268,902
Dec-07 2022 CN¥0.315097 CN¥0.313966 CN¥0.327763 CN¥0.327143 - CN¥268,902
Dec-06 2022 CN¥0.327021 CN¥0.31962 CN¥0.327302 CN¥0.320694 CN¥0 CN¥279,078

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.