Market Cap RM11.99T 2.68%
Volume 24h RM498.54B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 7 Seconds ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2022 RM0.203254 RM0.203254 RM0.203254 RM0.203254 - RM173,456
Dec-19 2022 RM0.203254 RM0.203254 RM0.203254 RM0.203254 - RM173,456
Dec-18 2022 RM0.203254 RM0.203254 RM0.203254 RM0.203254 - RM173,456
Dec-17 2022 RM0.203254 RM0.203254 RM0.203254 RM0.203254 - RM173,456
Dec-16 2022 RM0.203254 RM0.203254 RM0.203254 RM0.203254 - RM173,456
Dec-15 2022 RM0.203254 RM0.203254 RM0.203254 RM0.203254 - RM173,456
Dec-14 2022 RM0.203254 RM0.201689 RM0.203443 RM0.202426 - RM173,456
Dec-13 2022 RM0.202358 RM0.163163 RM0.205762 RM0.163163 RM47 RM172,692
Dec-12 2022 RM0.163163 RM0.163163 RM0.163163 RM0.163163 - RM139,242
Dec-11 2022 RM0.163163 RM0.163163 RM0.16328 RM0.16328 - RM139,242
Dec-10 2022 RM0.16328 RM0.162576 RM0.165137 RM0.162822 - RM139,343
Dec-09 2022 RM0.162822 RM0.162396 RM0.207416 RM0.207416 RM1,529 RM138,951
Dec-08 2022 RM0.207416 RM0.207416 RM0.207416 RM0.207416 - RM177,008
Dec-07 2022 RM0.207416 RM0.206672 RM0.215754 RM0.215346 - RM177,008
Dec-06 2022 RM0.215265 RM0.210394 RM0.21545 RM0.2111 RM0 RM183,707

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 838 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.