Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2022 CHF0.038988 CHF0.038988 CHF0.038988 CHF0.038988 - CHF33,272
Dec-19 2022 CHF0.038988 CHF0.038988 CHF0.038988 CHF0.038988 - CHF33,272
Dec-18 2022 CHF0.038988 CHF0.038988 CHF0.038988 CHF0.038988 - CHF33,272
Dec-17 2022 CHF0.038988 CHF0.038988 CHF0.038988 CHF0.038988 - CHF33,272
Dec-16 2022 CHF0.038988 CHF0.038988 CHF0.038988 CHF0.038988 - CHF33,272
Dec-15 2022 CHF0.038988 CHF0.038988 CHF0.038988 CHF0.038988 - CHF33,272
Dec-14 2022 CHF0.038988 CHF0.038687 CHF0.039024 CHF0.038829 - CHF33,272
Dec-13 2022 CHF0.038816 CHF0.031297 CHF0.039469 CHF0.031297 CHF9 CHF33,126
Dec-12 2022 CHF0.031297 CHF0.031297 CHF0.031297 CHF0.031297 - CHF26,709
Dec-11 2022 CHF0.031297 CHF0.031297 CHF0.03132 CHF0.03132 - CHF26,709
Dec-10 2022 CHF0.03132 CHF0.031185 CHF0.031676 CHF0.031232 - CHF26,729
Dec-09 2022 CHF0.031232 CHF0.03115 CHF0.039786 CHF0.039786 CHF293 CHF26,653
Dec-08 2022 CHF0.039786 CHF0.039786 CHF0.039786 CHF0.039786 - CHF33,953
Dec-07 2022 CHF0.039786 CHF0.039643 CHF0.041385 CHF0.041307 - CHF33,953
Dec-06 2022 CHF0.041292 CHF0.040357 CHF0.041327 CHF0.040493 CHF0 CHF35,238

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.