Market Cap CA$3.40T 0.34%
Volume 24h CA$154.62B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2022 CA$0.058304 CA$0.058304 CA$0.058304 CA$0.058304 - CA$49,757
Dec-19 2022 CA$0.058304 CA$0.058304 CA$0.058304 CA$0.058304 - CA$49,757
Dec-18 2022 CA$0.058304 CA$0.058304 CA$0.058304 CA$0.058304 - CA$49,757
Dec-17 2022 CA$0.058304 CA$0.058304 CA$0.058304 CA$0.058304 - CA$49,757
Dec-16 2022 CA$0.058304 CA$0.058304 CA$0.058304 CA$0.058304 - CA$49,757
Dec-15 2022 CA$0.058304 CA$0.058304 CA$0.058304 CA$0.058304 - CA$49,757
Dec-14 2022 CA$0.058304 CA$0.057855 CA$0.058358 CA$0.058066 - CA$49,757
Dec-13 2022 CA$0.058047 CA$0.046803 CA$0.059023 CA$0.046803 CA$14 CA$49,537
Dec-12 2022 CA$0.046803 CA$0.046803 CA$0.046803 CA$0.046803 - CA$39,942
Dec-11 2022 CA$0.046803 CA$0.046803 CA$0.046837 CA$0.046837 - CA$39,942
Dec-10 2022 CA$0.046837 CA$0.046635 CA$0.04737 CA$0.046706 - CA$39,971
Dec-09 2022 CA$0.046706 CA$0.046584 CA$0.059498 CA$0.059498 CA$439 CA$39,859
Dec-08 2022 CA$0.059498 CA$0.059498 CA$0.059498 CA$0.059498 - CA$50,775
Dec-07 2022 CA$0.059498 CA$0.059284 CA$0.061889 CA$0.061772 - CA$50,775
Dec-06 2022 CA$0.061749 CA$0.060352 CA$0.061802 CA$0.060555 CA$0 CA$52,697

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.