Market Cap AU$3.82T 2.05%
Volume 24h AU$162.94B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2022 AU$0.065221 AU$0.065221 AU$0.065221 AU$0.065221 - AU$55,659
Dec-19 2022 AU$0.065221 AU$0.065221 AU$0.065221 AU$0.065221 - AU$55,659
Dec-18 2022 AU$0.065221 AU$0.065221 AU$0.065221 AU$0.065221 - AU$55,659
Dec-17 2022 AU$0.065221 AU$0.065221 AU$0.065221 AU$0.065221 - AU$55,659
Dec-16 2022 AU$0.065221 AU$0.065221 AU$0.065221 AU$0.065221 - AU$55,659
Dec-15 2022 AU$0.065221 AU$0.065221 AU$0.065221 AU$0.065221 - AU$55,659
Dec-14 2022 AU$0.065221 AU$0.064719 AU$0.065281 AU$0.064955 - AU$55,659
Dec-13 2022 AU$0.064933 AU$0.052356 AU$0.066026 AU$0.052356 AU$15 AU$55,414
Dec-12 2022 AU$0.052356 AU$0.052356 AU$0.052356 AU$0.052356 - AU$44,681
Dec-11 2022 AU$0.052356 AU$0.052356 AU$0.052394 AU$0.052394 - AU$44,681
Dec-10 2022 AU$0.052394 AU$0.052168 AU$0.052989 AU$0.052247 - AU$44,713
Dec-09 2022 AU$0.052247 AU$0.05211 AU$0.066556 AU$0.066556 AU$491 AU$44,587
Dec-08 2022 AU$0.066556 AU$0.066556 AU$0.066556 AU$0.066556 - AU$56,799
Dec-07 2022 AU$0.066556 AU$0.066318 AU$0.069232 AU$0.069101 - AU$56,799
Dec-06 2022 AU$0.069075 AU$0.067512 AU$0.069134 AU$0.067739 AU$0 AU$58,949

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.