Market Cap HK$19.60T 2.79%
Volume 24h HK$838.14B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2022 HK$0.333609 HK$0.333609 HK$0.333609 HK$0.333609 - HK$284,700
Dec-19 2022 HK$0.333609 HK$0.333609 HK$0.333609 HK$0.333609 - HK$284,700
Dec-18 2022 HK$0.333609 HK$0.333609 HK$0.333609 HK$0.333609 - HK$284,700
Dec-17 2022 HK$0.333609 HK$0.333609 HK$0.333609 HK$0.333609 - HK$284,700
Dec-16 2022 HK$0.333609 HK$0.333609 HK$0.333609 HK$0.333609 - HK$284,700
Dec-15 2022 HK$0.333609 HK$0.333609 HK$0.333609 HK$0.333609 - HK$284,700
Dec-14 2022 HK$0.333609 HK$0.33104 HK$0.333919 HK$0.332249 - HK$284,700
Dec-13 2022 HK$0.332138 HK$0.267805 HK$0.337725 HK$0.267805 HK$78 HK$283,445
Dec-12 2022 HK$0.267805 HK$0.267805 HK$0.267805 HK$0.267805 - HK$228,544
Dec-11 2022 HK$0.267805 HK$0.267805 HK$0.267998 HK$0.267998 - HK$228,544
Dec-10 2022 HK$0.267998 HK$0.266843 HK$0.271045 HK$0.267245 - HK$228,708
Dec-09 2022 HK$0.267245 HK$0.266547 HK$0.340439 HK$0.340439 HK$2,510 HK$228,066
Dec-08 2022 HK$0.340439 HK$0.340439 HK$0.340439 HK$0.340439 - HK$290,529
Dec-07 2022 HK$0.340439 HK$0.339218 HK$0.354124 HK$0.353455 - HK$290,529
Dec-06 2022 HK$0.353323 HK$0.345327 HK$0.353626 HK$0.346487 HK$0 HK$301,524

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.