Market Cap R46.53T -0.32%
Volume 24h R2.12T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2022 R0.800324 R0.800324 R0.800324 R0.800324 - R682,992
Dec-19 2022 R0.800324 R0.800324 R0.800324 R0.800324 - R682,992
Dec-18 2022 R0.800324 R0.800324 R0.800324 R0.800324 - R682,992
Dec-17 2022 R0.800324 R0.800324 R0.800324 R0.800324 - R682,992
Dec-16 2022 R0.800324 R0.800324 R0.800324 R0.800324 - R682,992
Dec-15 2022 R0.800324 R0.800324 R0.800324 R0.800324 - R682,992
Dec-14 2022 R0.800324 R0.794161 R0.801068 R0.797062 - R682,992
Dec-13 2022 R0.796796 R0.642462 R0.810198 R0.642462 R187 R679,981
Dec-12 2022 R0.642462 R0.642462 R0.642462 R0.642462 - R548,273
Dec-11 2022 R0.642462 R0.642462 R0.642925 R0.642925 - R548,273
Dec-10 2022 R0.642925 R0.640153 R0.650234 R0.641118 - R548,669
Dec-09 2022 R0.641118 R0.639443 R0.816711 R0.816711 R6,021 R547,127
Dec-08 2022 R0.816711 R0.816711 R0.816711 R0.816711 - R696,976
Dec-07 2022 R0.816711 R0.813781 R0.849541 R0.847934 - R696,976
Dec-06 2022 R0.847618 R0.828436 R0.848346 R0.831219 R1 R723,353

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.