Market Cap MX$42.62T 0.59%
Volume 24h MX$1.93T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Chi Gastoken CHI

Chi Gastoken (CHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2022 MX$0.731286 MX$0.731286 MX$0.731286 MX$0.731286 - MX$624,075
Dec-19 2022 MX$0.731286 MX$0.731286 MX$0.731286 MX$0.731286 - MX$624,075
Dec-18 2022 MX$0.731286 MX$0.731286 MX$0.731286 MX$0.731286 - MX$624,075
Dec-17 2022 MX$0.731286 MX$0.731286 MX$0.731286 MX$0.731286 - MX$624,075
Dec-16 2022 MX$0.731286 MX$0.731286 MX$0.731286 MX$0.731286 - MX$624,075
Dec-15 2022 MX$0.731286 MX$0.731286 MX$0.731286 MX$0.731286 - MX$624,075
Dec-14 2022 MX$0.731286 MX$0.725655 MX$0.731966 MX$0.728306 - MX$624,075
Dec-13 2022 MX$0.728062 MX$0.587041 MX$0.740308 MX$0.587041 MX$171 MX$621,324
Dec-12 2022 MX$0.587041 MX$0.587041 MX$0.587041 MX$0.587041 - MX$500,978
Dec-11 2022 MX$0.587041 MX$0.587041 MX$0.587465 MX$0.587465 - MX$500,978
Dec-10 2022 MX$0.587465 MX$0.584932 MX$0.594143 MX$0.585814 - MX$501,339
Dec-09 2022 MX$0.585814 MX$0.584283 MX$0.746259 MX$0.746259 MX$5,502 MX$499,931
Dec-08 2022 MX$0.746259 MX$0.746259 MX$0.746259 MX$0.746259 - MX$636,854
Dec-07 2022 MX$0.746259 MX$0.743582 MX$0.776257 MX$0.774789 - MX$636,854
Dec-06 2022 MX$0.774501 MX$0.756973 MX$0.775166 MX$0.759516 MX$1 MX$660,955

Historical and market price analysis of Chi Gastoken (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.