Cap Mercado MX$41.14T
2.57%
Volumen 24h MX$2.16T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-20 2022 | MX$0.716315 | MX$0.716315 | MX$0.716315 | MX$0.716315 | - | MX$611,299 |
Dec-19 2022 | MX$0.716315 | MX$0.716315 | MX$0.716315 | MX$0.716315 | - | MX$611,299 |
Dec-18 2022 | MX$0.716315 | MX$0.716315 | MX$0.716315 | MX$0.716315 | - | MX$611,299 |
Dec-17 2022 | MX$0.716315 | MX$0.716315 | MX$0.716315 | MX$0.716315 | - | MX$611,299 |
Dec-16 2022 | MX$0.716315 | MX$0.716315 | MX$0.716315 | MX$0.716315 | - | MX$611,299 |
Dec-15 2022 | MX$0.716315 | MX$0.716315 | MX$0.716315 | MX$0.716315 | - | MX$611,299 |
Dec-14 2022 | MX$0.716315 | MX$0.710799 | MX$0.716981 | MX$0.713396 | - | MX$611,299 |
Dec-13 2022 | MX$0.713157 | MX$0.575023 | MX$0.725153 | MX$0.575023 | MX$167 | MX$608,605 |
Dec-12 2022 | MX$0.575023 | MX$0.575023 | MX$0.575023 | MX$0.575023 | - | MX$490,722 |
Dec-11 2022 | MX$0.575023 | MX$0.575023 | MX$0.575438 | MX$0.575438 | - | MX$490,722 |
Dec-10 2022 | MX$0.575438 | MX$0.572957 | MX$0.58198 | MX$0.573821 | - | MX$491,076 |
Dec-09 2022 | MX$0.573821 | MX$0.572322 | MX$0.730982 | MX$0.730982 | MX$5,389 | MX$489,696 |
Dec-08 2022 | MX$0.730982 | MX$0.730982 | MX$0.730982 | MX$0.730982 | - | MX$623,816 |
Dec-07 2022 | MX$0.730982 | MX$0.72836 | MX$0.760366 | MX$0.758928 | - | MX$623,816 |
Dec-06 2022 | MX$0.758645 | MX$0.741476 | MX$0.759296 | MX$0.743967 | MX$1 | MX$647,424 |
Análisis de precios históricos y de mercado de Chi Gastoken (CHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8088 MXN.